24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0767
24H 成交量$37.69万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $30.00万 | — | -1.28% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 190 |
RKLBBRKLBB
|
$62.08 | $62.91 | $52.73 | $97.24万 | — | 9.68% |
| 365 |
SSVSSV Network
|
$2.005 | $2.13 | $1.96 | $38.25万 | $1,413.15万 | -4.30% |
| 130 |
ZENHorizen
|
$4.952 | $5.09 | $4.79 | $163.44万 | $7,885.89万 | -1.41% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $125.08万 | $1,952.96万 | 3.50% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$142.95 | $144.98 | $137.07 | $2,210.49万 | $7,642.99万 | 0.55% |
| 653 |
XVSVenus
|
$2.719 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.52% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 270 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $58.39万 | $3,352.13万 | 1.97% |
| 649 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.10万 | — | 0.39% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 424 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -1.72% |
| 108 |
RSRReserve Rights
|
$0.001602 | $0.001778 | $0.001589 | $224.43万 | $1.01亿 | -9.70% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | -0.38% |
| 312 |
QCOMBQCOMB
|
$174.4 | $174.58 | $166.49 | $48.17万 | — | 1.83% |
| 490 |
ONT本体
|
$0.04116 | $0.04221 | $0.04049 | $23.53万 | $3,734.97万 | 0.34% |
| 126 |
SANDThe Sandbox
|
$0.04335 | $0.0441 | $0.04192 | $166.35万 | $1.13亿 | 2.07% |
相关站点
共 40 个
Ethena USDe _加密货币行情
BFUSD _比特币
Uniswap _加密货币行情
Initia _BTC行情
Pyth Network _币种排行
USDC _比特币
Ether.fi _加密货币行情
瑞波币 _币种排行
Aster _数字货币市值
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
Filecoin _BTC行情
Render _以太坊ETH价格
Solana _币种排行
BitTensor _比特币
TONToken _币种排行
Initia _比特币行情
PAX Gold _数字货币市值
Internet _数字货币市值
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币
Injective _比特币行情
Official _数字货币市值
CyberConnect _币种排行
QQQB _BTC行情
Midnight _数字货币市值
Wrapped _币种排行
Aave _BTC行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Binance _比特币
Aerodrome _数字货币市值
Holo _BTC行情
Prometeus _币种排行
Act I : The _加密货币行情
Artificial _比特币行情
LayerZero _加密货币行情
Official _以太坊ETH价格
Avalanche _比特币
Caldera _数字货币市值