24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.88万 | — | -5.90% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 129 |
ZENHorizen
|
$4.407 | $4.68 | $4.31 | $152.38万 | $7,282.47万 | -2.61% |
| 164 |
OPENOpenLedger
|
$0.0962 | $0.098 | $0.0925 | $108.35万 | $2,050.56万 | 3.33% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.45 | $142.00 | $135.88 | $6,188.81万 | $7,489.20万 | -2.72% |
| 559 |
XVSVenus
|
$2.475 | $2.60 | $2.45 | $10.11万 | $4,244.36万 | -2.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.035 | $64.74万 | $3,420.70万 | 3.14% |
| 628 |
GSBGSB
|
$907.59 | $923.31 | $903.50 | $1.03万 | — | -0.48% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $49.89万 | $3,887.92万 | -0.56% |
| 169 |
RSRReserve Rights
|
$0.001445 | $0.001494 | $0.001413 | $97.56万 | $9,088.09万 | 1.19% |
| 385 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.16万 | $1,031.32万 | -1.69% |
| 356 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.38万 | — | -2.60% |
| 548 |
ONT本体
|
$0.04034 | $0.04183 | $0.03961 | $10.92万 | $3,727.95万 | 0.32% |
| 181 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $87.07万 | $1.08亿 | -1.58% |