24H 最高$0.1274
24H 最低$0.1217
今日开盘$0.1266
24H 成交量$60.15万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
RKLBBRKLBB
|
$53.75 | $54.00 | $50.27 | $15.63万 | — | 5.17% |
| 569 |
SSVSSV Network
|
$2.266 | $2.28 | $2.21 | $9.62万 | $1,609.56万 | -0.35% |
| 192 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.19万 | $8,529.56万 | -3.03% |
| 145 |
OPENOpenLedger
|
$0.0906 | $0.0907 | $0.0853 | $90.88万 | $1,864.62万 | 4.26% |
| 359 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $137.44 | $130.60 | $1,004.42万 | $7,163.49万 | 1.51% |
| 641 |
XVSVenus
|
$2.795 | $2.87 | $2.78 | $4.22万 | $4,759.12万 | -2.41% |
| 157 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0373 | $0.0388 | $0.0365 | $23.22万 | $3,634.49万 | -2.87% |
| 689 |
GSBGSB
|
$868.61 | $879.27 | $866.00 | $1.00万 | — | -1.21% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 484 |
TRBTellor
|
$15.59 | $16.09 | $15.50 | $15.75万 | $4,269.52万 | -3.11% |
| 114 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $122.34万 | $9,491.46万 | 1.77% |
| 541 |
IDSpace ID
|
$0.0286 | $0.0292 | $0.0282 | $11.78万 | $1,252.23万 | -2.06% |
| 442 |
QCOMBQCOMB
|
$165.63 | $167.89 | $162.81 | $18.66万 | — | 0.21% |
| 605 |
ONT本体
|
$0.04231 | $0.04405 | $0.04215 | $7.53万 | $4,010.10万 | -3.95% |
| 210 |
SANDThe Sandbox
|
$0.04273 | $0.04382 | $0.04242 | $60.26万 | $1.16亿 | -2.40% |
相关站点
共 40 个
Polkadot _BTC行情
Filecoin _BTC行情
Polygon _币种排行
Uniswap _以太坊ETH价格
BUSD _比特币
Hyperliquid _比特币
Wrapped _BTC行情
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _比特币行情
Sui _以太坊ETH价格
United Stables _币种排行
狗币 _币种排行
Pepe _币种排行
牛来 _加密货币行情
United Stables _BTC行情
应用链 _数字货币市值
Avalanche _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Worldcoin _数字货币市值
Huma Finance _比特币
以太坊 _比特币行情
Pepe _数字货币市值
Ripple USD _比特币
Celo _以太坊ETH价格
比特币 _比特币行情
Aave _比特币行情
Gram _比特币
Gitcoin _数字货币市值
Artificial _币种排行
Near Protocol _币种排行
SNXXB _数字货币市值
Celo _比特币行情
Starknet _比特币行情
Hedera _BTC行情
Uniswap _加密货币行情
JUST _加密货币行情
BitTensor _比特币
BEAMX _比特币