24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PDDBPDDB
|
$79.61 | $81.28 | $79.14 | $27.25万 | — | -1.50% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
RKLBBRKLBB
|
$62.36 | $62.91 | $52.73 | $84.67万 | — | 14.00% |
| 344 |
SSVSSV Network
|
$2.063 | $2.13 | $1.96 | $41.65万 | $1,413.15万 | -1.29% |
| 123 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $170.26万 | $7,885.89万 | 0.02% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.93万 | $1,952.96万 | 0.78% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.77 | $145.00 | $137.07 | $2,098.21万 | $7,642.99万 | 2.14% |
| 663 |
XVSVenus
|
$2.74 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -0.58% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.83万 | $3,352.13万 | 1.69% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.41万 | — | 0.33% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.84万 | $3,930.40万 | 0.34% |
| 114 |
RSRReserve Rights
|
$0.001698 | $0.001701 | $0.001589 | $206.60万 | $1.01亿 | 1.62% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | 0.00% |
| 311 |
QCOMBQCOMB
|
$177.35 | $177.96 | $166.49 | $48.01万 | — | 4.29% |
| 496 |
ONT本体
|
$0.04111 | $0.04221 | $0.04052 | $23.13万 | $3,734.97万 | 1.38% |
| 125 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $167.19万 | $1.13亿 | 0.99% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _BTC行情
Ether.fi _比特币
波场 _加密货币行情
Midnight _比特币行情
Plasma _比特币
比特现金 _BTC行情
NBISB _比特币
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Quant _比特币行情
达世币 _比特币
Pepe _加密货币行情
Binance _BTC行情
Particle _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _以太坊ETH价格
LayerZero _BTC行情
Sophon _加密货币行情
Initia _比特币行情
Chainlink _BTC行情
以太坊 _BTC行情
Shiba Inu _比特币行情
Midnight _比特币行情
Polygon _币种排行
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _比特币
First Digital _数字货币市值
Pump.fun _币种排行
瑞波币 _比特币
Aptos _比特币
Gram _以太坊ETH价格
比特币 _比特币行情
AMDB _以太坊ETH价格
Hedera _比特币