24H 最高$50.95
24H 最低$46.51
今日开盘$48.48
24H 成交量$56.86万
流通市值—
24H 涨跌额(-$0.18)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.15万 | — | -1.76% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 180 |
RKLBBRKLBB
|
$61.89 | $61.95 | $52.73 | $104.44万 | — | 5.67% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.36万 | $1,413.15万 | -4.76% |
| 130 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $162.57万 | $7,885.89万 | -1.89% |
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $1,952.96万 | 2.58% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.46 | $144.98 | $137.07 | $2,114.38万 | $7,642.99万 | 0.25% |
| 654 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.61万 | $4,475.31万 | -2.06% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 0.84% |
| 649 |
GSBGSB
|
$910.45 | $918.32 | $898.21 | $8.18万 | — | 0.13% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 425 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $30.28万 | $3,930.40万 | -2.11% |
| 107 |
RSRReserve Rights
|
$0.001605 | $0.001778 | $0.001589 | $228.44万 | $1.01亿 | -9.12% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 313 |
QCOMBQCOMB
|
$173.93 | $173.93 | $166.49 | $47.93万 | — | 1.23% |
| 486 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.70万 | $3,734.97万 | -0.07% |
| 127 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04192 | $166.44万 | $1.13亿 | 1.91% |
相关站点
共 40 个
Caldera _币种排行
Pyth Network _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
TQQQB _比特币
Artificial _比特币行情
USDC _数字货币市值
艾达币 _加密货币行情
United Stables _以太坊ETH价格
USD1 _币种排行
BFUSD _数字货币市值
QQQB _BTC行情
BEB _加密货币行情
Prometeus _加密货币行情
SNXXB _比特币行情
LayerZero _比特币行情
以太坊 _BTC行情
StraitsX USD _BTC行情
Wrapped _比特币
BEB _比特币行情
恒星币 _BTC行情
Aster _币种排行
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Official _比特币行情
Injective _数字货币市值
Ethena USDe _加密货币行情
CyberConnect _加密货币行情
Test _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _BTC行情
ONEchain _BTC行情
Binance _以太坊ETH价格
Holo _加密货币行情
Aster _BTC行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
Uniswap _币种排行
Hedera _BTC行情