24H 最高$51.80
24H 最低$49.52
今日开盘$51.04
24H 成交量$1,272.00万
流通市值$37.77亿
24H 涨跌额($0.13)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.89万 | — | -1.28% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 210 |
RKLBBRKLBB
|
$62.82 | $62.91 | $52.73 | $85.25万 | — | 15.95% |
| 343 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.73万 | $1,413.15万 | -1.00% |
| 125 |
ZENHorizen
|
$5.012 | $5.09 | $4.79 | $165.46万 | $7,885.89万 | 0.58% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.27万 | $1,952.96万 | 0.77% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.08 | $145.23 | $137.07 | $1,985.39万 | $7,642.99万 | 2.90% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.58% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.38万 | $3,352.13万 | 1.69% |
| 651 |
GSBGSB
|
$916.6 | $918.32 | $898.21 | $8.58万 | — | 0.72% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | 0.54% |
| 116 |
RSRReserve Rights
|
$0.001646 | $0.001701 | $0.001589 | $204.83万 | $1.01亿 | -1.14% |
| 540 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -0.76% |
| 307 |
QCOMBQCOMB
|
$177.89 | $177.96 | $166.49 | $48.14万 | — | 5.49% |
| 496 |
ONT本体
|
$0.04109 | $0.04221 | $0.04055 | $22.71万 | $3,734.97万 | 0.59% |
| 130 |
SANDThe Sandbox
|
$0.04289 | $0.0441 | $0.04192 | $160.20万 | $1.13亿 | 1.13% |
相关站点
共 40 个
Aave _比特币
Sui _币种排行
Midnight _币种排行
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
CyberConnect _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _BTC行情
Tether Gold _加密货币行情
SOXSB _比特币
USD.AI _数字货币市值
Sophon _比特币行情
Wrapped _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
BEB _数字货币市值
Chainlink _币种排行
Artificial _币种排行
Aptos _比特币
SOXSB _比特币行情
Sui _币种排行
Initia _比特币
Polygon _比特币
Prometeus _比特币行情
比特币
Pump.fun _比特币行情
CyberConnect _加密货币行情
Solana _以太坊ETH价格
Binance _比特币行情
SOXSB _比特币
Holo _比特币
BFUSD _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _比特币行情
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _币种排行