24H 最高$105.12
24H 最低$98.81
今日开盘$104.99
24H 成交量$7.66万
流通市值—
24H 涨跌额(-$5.05)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 304 |
RKLBBRKLBB
|
$63.74 | $66.73 | $63.14 | $42.00万 | — | -1.68% |
| 244 |
SSVSSV Network
|
$2.053 | $2.16 | $2.00 | $59.33万 | $1,476.09万 | -2.84% |
| 143 |
ZENHorizen
|
$4.563 | $4.76 | $4.47 | $137.50万 | $7,571.56万 | -3.96% |
| 112 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.14万 | $2,064.09万 | 0.74% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.46 | $147.54 | $137.45 | $4,771.97万 | $7,723.13万 | 0.81% |
| 578 |
XVSVenus
|
$2.562 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.41万 | $3,322.31万 | 1.97% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 287 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.35万 | $3,873.10万 | -0.81% |
| 206 |
RSRReserve Rights
|
$0.001445 | $0.001526 | $0.001419 | $79.44万 | $9,164.88万 | -5.12% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.26% |
| 455 |
ONT本体
|
$0.04129 | $0.04163 | $0.03983 | $22.55万 | $3,723.99万 | 0.86% |
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $109.00万 | $1.09亿 | -1.86% |