24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7699
24H 成交量$3,069.87万
流通市值$33.17亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.79万 | — | 1.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 332 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $35.26万 | — | -6.17% |
| 234 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $59.07万 | $1,430.88万 | -4.88% |
| 130 |
ZENHorizen
|
$4.397 | $4.68 | $4.31 | $158.72万 | $7,282.47万 | -2.25% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $106.65万 | $2,050.56万 | 0.76% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,557.94万 | $7,489.20万 | -2.82% |
| 554 |
XVSVenus
|
$2.483 | $2.60 | $2.45 | $10.95万 | $4,244.36万 | -2.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $64.98万 | $3,420.70万 | 3.46% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 249 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $52.53万 | $3,887.92万 | -0.63% |
| 179 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001413 | $92.92万 | $9,088.09万 | -0.77% |
| 383 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $27.53万 | $1,031.32万 | -1.70% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.04万 | — | -3.05% |
| 544 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.37% |
| 182 |
SANDThe Sandbox
|
$0.03903 | $0.04138 | $0.03855 | $92.28万 | $1.08亿 | -1.96% |