Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$356.56
-0.49%
≈ ￥2353.3
(-$1.77)
更新于 2026-11-09 08:25:01
24H 最高$359.30
24H 最低$352.98
今日开盘$358.33
24H 成交量$52.91万
流通市值$2,521.17万
24H 涨跌额(-$1.77)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.74万 | — | -0.77% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
RKLBBRKLBB
|
$53.38 | $53.71 | $53.00 | $4.67万 | — | -0.13% |
| 555 |
SSVSSV Network
|
$2.192 | $2.27 | $2.10 | $14.17万 | $1,566.49万 | -2.49% |
| 110 |
ZENHorizen
|
$4.916 | $5.09 | $4.72 | $151.73万 | $8,102.03万 | -3.08% |
| 105 |
OPENOpenLedger
|
$0.0909 | $0.0917 | $0.0848 | $168.62万 | $1,937.33万 | 1.91% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.89 | $136.00 | $133.25 | $515.39万 | $7,285.59万 | 0.79% |
| 618 |
XVSVenus
|
$2.727 | $2.83 | $2.66 | $7.92万 | $4,567.95万 | -2.08% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.52万 | $3,371.11万 | -4.09% |
| 695 |
GSBGSB
|
$867.5 | $870.22 | $865.69 | $2,493.70 | — | -0.15% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 336 |
TRBTellor
|
$14.99 | $15.44 | $14.37 | $38.02万 | $4,024.39万 | -2.85% |
| 42 |
RSRReserve Rights
|
$0.001671 | $0.001799 | $0.001546 | $698.66万 | $1.05亿 | 7.25% |
| 426 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $26.84万 | $1,136.33万 | -5.78% |
| 626 |
QCOMBQCOMB
|
$164.23 | $166.79 | $163.44 | $6.77万 | — | -0.99% |
| 567 |
ONT本体
|
$0.03996 | $0.04187 | $0.03854 | $13.45万 | $3,670.88万 | -4.40% |
| 200 |
SANDThe Sandbox
|
$0.04099 | $0.04255 | $0.0394 | $72.29万 | $1.10亿 | -3.64% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
First Neiro _BTC行情
狗币 _以太坊ETH价格
Hamster Kombat _比特币行情
恒星币 _币种排行
Artificial _以太坊ETH价格
艾达币 _币种排行
BitTensor _币种排行
Mitosis _比特币行情
MarsCoin _以太坊ETH价格
KORUB _比特币
Quant _以太坊ETH价格
PAX Gold _比特币行情
比特现金 _数字货币市值
大零币 _币种排行
Mitosis _加密货币行情
Reserve Rights _BTC行情
Ripple USD _比特币行情
USD1 _币种排行
Vanar Chain _数字货币市值
Sui _比特币
Ondo _BTC行情
Ripple USD _比特币行情
Ether.fi _币种排行
Hedera _比特币
Huma Finance _币种排行
Filecoin _以太坊ETH价格
币安币 _加密货币行情
USDC _加密货币行情
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
Ether.fi _比特币
USDC _比特币
Aster _比特币行情
比特币 _BTC行情
Sui _加密货币行情
Zama _比特币
比特币 _以太坊ETH价格
Zama _比特币
Pepe _比特币