24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $26.89万 | — | -1.57% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
RKLBBRKLBB
|
$62.56 | $62.91 | $52.73 | $85.07万 | — | 15.06% |
| 345 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.69万 | $1,413.15万 | -0.77% |
| 123 |
ZENHorizen
|
$5.007 | $5.09 | $4.79 | $169.80万 | $7,885.89万 | 0.66% |
| 164 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.60万 | $1,952.96万 | 1.00% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.23 | $137.07 | $2,011.50万 | $7,642.99万 | 2.21% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -0.58% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.98万 | $3,352.13万 | 2.26% |
| 654 |
GSBGSB
|
$915.52 | $918.32 | $898.21 | $8.40万 | — | 0.34% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.41万 | $3,930.40万 | 0.94% |
| 116 |
RSRReserve Rights
|
$0.001653 | $0.001701 | $0.001589 | $204.61万 | $1.01亿 | -1.55% |
| 565 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.21万 | $1,116.91万 | 0.38% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 501 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.68万 | $3,734.97万 | 0.74% |
| 128 |
SANDThe Sandbox
|
$0.04302 | $0.0441 | $0.04192 | $161.80万 | $1.13亿 | 0.89% |
相关站点
共 40 个
Internet _加密货币行情
OFFICIAL TRUMP _比特币
EUR _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _比特币
波场 _以太坊ETH价格
Injective _比特币
LayerZero _数字货币市值
Initia _比特币行情
Hyperliquid _以太坊ETH价格
Particle _比特币
NFPrompt _比特币行情
Polygon _加密货币行情
比特现金 _比特币
Injective _加密货币行情
Injective _币种排行
牛来 _币种排行
Pepe _加密货币行情
KORUB _BTC行情
Aptos _BTC行情
Injective _币种排行
Particle _比特币行情
Worldcoin _比特币
Ondo _加密货币行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
瑞波币 _加密货币行情
Avalanche _数字货币市值
Act I : The _BTC行情
NFPrompt _数字货币市值
United Stables _币种排行
Sophon _加密货币行情
瑞波币 _币种排行
Wrapped _币种排行
达世币 _以太坊ETH价格
Render _比特币行情
RWUSD _BTC行情
BENQI _加密货币行情
Quant _比特币
Pump.fun _币种排行