24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02972
24H 成交量$14.42万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $29.61万 | — | -1.72% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 192 |
RKLBBRKLBB
|
$62 | $62.91 | $52.73 | $93.68万 | — | 10.87% |
| 365 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $38.24万 | $1,413.15万 | -4.35% |
| 130 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $163.12万 | $7,885.89万 | -1.30% |
| 156 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.23万 | $1,952.96万 | 3.61% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.03 | $144.98 | $137.07 | $2,186.65万 | $7,642.99万 | 0.62% |
| 653 |
XVSVenus
|
$2.717 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.45% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $3,352.13万 | 1.69% |
| 650 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.11万 | — | 0.39% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.60万 | $3,930.40万 | -1.66% |
| 109 |
RSRReserve Rights
|
$0.001597 | $0.001777 | $0.001589 | $222.23万 | $1.01亿 | -9.98% |
| 569 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.04万 | $1,116.91万 | -0.38% |
| 312 |
QCOMBQCOMB
|
$174.4 | $174.58 | $166.49 | $48.17万 | — | 1.83% |
| 489 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.51万 | $3,734.97万 | 0.32% |
| 126 |
SANDThe Sandbox
|
$0.04327 | $0.0441 | $0.04192 | $167.00万 | $1.13亿 | 2.03% |
相关站点
共 40 个
Hedera _比特币
Sophon _比特币行情
USD1 _以太坊ETH价格
Polkadot _比特币行情
BFUSD _比特币行情
Uniswap _比特币行情
Holo _币种排行
LayerZero _BTC行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Caldera _加密货币行情
Plasma _BTC行情
EUR _加密货币行情
Injective _BTC行情
TQQQB _BTC行情
比特现金 _币种排行
BitTensor _比特币行情
ONEchain _比特币
Ether.fi _加密货币行情
Worldcoin _加密货币行情
比特币 _数字货币市值
Hedera _比特币
Plasma _比特币
Filecoin _比特币
Particle _比特币行情
Plasma _加密货币行情
Sui _币种排行
NEXPACE _以太坊ETH价格
MegaETH _以太坊ETH价格
KORUB _比特币行情
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _加密货币行情
Caldera _比特币
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
StraitsX USD _比特币行情